Hợp đồng Eni Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1ENON2024Eni Futures (Jul 2024) | 2024-07-18 | 14.4859 | −0.47% | −0.0677 | 14.4859 | 14.4859 | Bán |
| 1ENOQ2024Eni Futures (Aug 2024) | 2024-08-14 | 14.5292 | −0.47% | −0.0679 | 14.5292 | 14.5292 | Bán |
| 1ENOU2024Eni Futures (Sep 2024) | 2024-09-19 | 14.5870 | −0.47% | −0.0682 | 14.5870 | 14.5870 | Theo dõi |
| 1ENOV2024Eni Futures (Oct 2024) | 2024-10-17 | 14.6687 | −0.46% | −0.0684 | 14.6687 | 14.6687 | Theo dõi |
| 1ENOX2024Eni Futures (Nov 2024) | 2024-11-14 | 14.7127 | −0.46% | −0.0686 | 14.7127 | 14.7127 | Theo dõi |
| 1ENOZ2024Eni Futures (Dec 2024) | 2024-12-19 | 14.7989 | −0.46% | −0.0688 | 14.7989 | 14.7989 | Theo dõi |
| 1ENOF2025Eni Futures (Jan 2025) | 2025-01-16 | 14.8408 | −0.46% | −0.0689 | 14.8408 | 14.8408 | Theo dõi |
| 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 14.8914 | −0.46% | −0.0691 | 14.8914 | 14.8914 | Theo dõi |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 14.9311 | −0.46% | −0.0693 | 14.9311 | 14.9311 | Mua |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 15.0076 | −0.45% | −0.0685 | 15.0076 | 15.0076 | Theo dõi |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 15.0463 | −0.45% | −0.0686 | 15.0463 | 15.0463 | Theo dõi |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 15.1307 | −0.45% | −0.0677 | 15.1307 | 15.1307 | Mua |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 15.1674 | −0.45% | −0.0680 | 15.1674 | 15.1674 | — |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.4252 | −0.43% | −0.0671 | 15.4252 | 15.4252 | Theo dõi |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.9701 | −0.44% | −0.0701 | 15.9701 | 15.9701 | Theo dõi |