Hợp đồng Engie Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 18.3482 | −2.05% | −0.3842 | 18.3482 | 18.3482 | Trung tính |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 18.3913 | −2.05% | −0.3856 | 18.3913 | 18.3913 | Trung tính |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 18.4277 | −2.05% | −0.3859 | 18.4277 | 18.4277 | Trung tính |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 18.4649 | −2.05% | −0.3861 | 18.4649 | 18.4649 | Bán |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18.5115 | −2.05% | −0.3870 | 18.5115 | 18.5115 | Bán |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.5496 | −2.05% | −0.3876 | 18.5496 | 18.5496 | Bán |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.5900 | −2.05% | −0.3884 | 18.5900 | 18.5900 | Bán |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.6297 | −2.05% | −0.3895 | 18.6297 | 18.6297 | Bán |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 18.8543 | −2.03% | −0.3910 | 18.8543 | 18.8543 | Trung tính |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 18.8892 | −2.03% | −0.3921 | 18.8892 | 18.8892 | Trung tính |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 18.9321 | −2.03% | −0.3929 | 18.9321 | 18.9321 | Trung tính |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 18.9662 | −2.03% | −0.3937 | 18.9662 | 18.9662 | Mua |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 19.0004 | −2.03% | −0.3945 | 19.0004 | 19.0004 | Mua |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 19.0789 | −2.03% | −0.3962 | 19.0789 | 19.0789 | Trung tính |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 19.7145 | −2.03% | −0.4076 | 19.7145 | 19.7145 | Mua |