Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 21.6920 | −0.51% | −0.1113 | 21.6920 | 21.6920 | Trung tính |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 21.7332 | −0.51% | −0.1112 | 21.7332 | 21.7332 | Trung tính |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 21.7886 | −0.51% | −0.1111 | 21.7886 | 21.7886 | Trung tính |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 21.8340 | −0.51% | −0.1109 | 21.8340 | 21.8340 | Trung tính |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 21.8629 | −0.51% | −0.1110 | 21.8629 | 21.8629 | Trung tính |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 21.8858 | −0.51% | −0.1112 | 21.8858 | 21.8858 | Trung tính |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 22.0739 | −0.50% | −0.1111 | 22.0739 | 22.0739 | Trung tính |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 22.1045 | −0.50% | −0.1110 | 22.1045 | 22.1045 | Trung tính |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 22.1480 | −0.50% | −0.1110 | 22.1480 | 22.1480 | Trung tính |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 22.1781 | −0.50% | −0.1111 | 22.1781 | 22.1781 | Trung tính |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 22.2084 | −0.50% | −0.1111 | 22.2084 | 22.2084 | Trung tính |
| 1GZFX2026Engie Futures (Nov 2026) | 2026-11-20 | 22.2460 | −0.50% | −0.1111 | 22.2460 | 22.2460 | Bán |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 22.2764 | −0.50% | −0.1110 | 22.2764 | 22.2764 | Trung tính |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 22.8691 | −0.47% | −0.1076 | 22.8691 | 22.8691 | Trung tính |
| 1GZFZ2028Engie Futures (Dec 2028) | 2028-12-15 | 23.4700 | −0.45% | −0.1065 | 23.4700 | 23.4700 | Trung tính |