Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1GZFX2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 19.5989 | +0.14% | +0.0282 | 19.5989 | 19.5989 | Mua |
| 1GZFZ2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 19.6373 | +0.15% | +0.0287 | 19.6373 | 19.6373 | Mua |
| 1GZFF2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 19.6771 | +0.15% | +0.0303 | 19.6771 | 19.6771 | Mua |
| 1GZFG2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 19.7256 | +0.16% | +0.0310 | 19.7256 | 19.7256 | Mua |
| 1GZFH2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 19.7634 | +0.15% | +0.0303 | 19.7634 | 19.7634 | Mua |
| 1GZFJ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 19.8033 | +0.15% | +0.0292 | 19.8033 | 19.8033 | Mua |
| 1GZFK2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 19.8425 | +0.15% | +0.0291 | 19.8425 | 19.8425 | Mua |
| 1GZFM2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 20.0670 | +0.15% | +0.0307 | 20.0670 | 20.0670 | Mua |
| 1GZFN2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 20.1027 | +0.15% | +0.0307 | 20.1027 | 20.1027 | Mua |
| 1GZFQ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 20.1455 | +0.15% | +0.0310 | 20.1455 | 20.1455 | Mua |
| 1GZFU2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 20.1789 | +0.15% | +0.0311 | 20.1789 | 20.1789 | Mua |
| 1GZFV2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 20.2136 | +0.16% | +0.0313 | 20.2136 | 20.2136 | Mua |
| 1GZFX2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 20.2589 | +0.15% | +0.0311 | 20.2589 | 20.2589 | Trung tính |
| 1GZFZ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 20.2957 | +0.15% | +0.0311 | 20.2957 | 20.2957 | Mua |
| 1GZFZ2027ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 20.9275 | +0.15% | +0.0312 | 20.9275 | 20.9275 | Mua |