ENGIE, FINANCIAL, STOCK TRACKING FUTURESENGIE, FINANCIAL, STOCK TRACKING FUTURESENGIE, FINANCIAL, STOCK TRACKING FUTURES

ENGIE, FINANCIAL, STOCK TRACKING FUTURES

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
1GZFX2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)
2025-11-2119.5989+0.14%+0.028219.598919.5989
Mua
1GZFZ2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)
2025-12-1919.6373+0.15%+0.028719.637319.6373
Mua
1GZFF2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)
2026-01-1619.6771+0.15%+0.030319.677119.6771
Mua
1GZFG2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)
2026-02-2019.7256+0.16%+0.031019.725619.7256
Mua
1GZFH2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)
2026-03-2019.7634+0.15%+0.030319.763419.7634
Mua
1GZFJ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)
2026-04-1719.8033+0.15%+0.029219.803319.8033
Mua
1GZFK2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)
2026-05-1519.8425+0.15%+0.029119.842519.8425
Mua
1GZFM2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)
2026-06-1920.0670+0.15%+0.030720.067020.0670
Mua
1GZFN2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)
2026-07-1720.1027+0.15%+0.030720.102720.1027
Mua
1GZFQ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)
2026-08-2120.1455+0.15%+0.031020.145520.1455
Mua
1GZFU2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)
2026-09-1820.1789+0.15%+0.031120.178920.1789
Mua
1GZFV2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)
2026-10-1620.2136+0.16%+0.031320.213620.2136
Mua
1GZFX2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)
2026-11-2020.2589+0.15%+0.031120.258920.2589
Trung tính
1GZFZ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)
2026-12-1820.2957+0.15%+0.031120.295720.2957
Mua
1GZFZ2027ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)
2027-12-1720.9275+0.15%+0.031220.927520.9275
Mua