Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1GZFX2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 19.7313 | −0.54% | −0.1066 | 19.7313 | 19.7313 | Mua |
| 1GZFZ2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 19.7693 | −0.54% | −0.1071 | 19.7693 | 19.7693 | Mua |
| 1GZFF2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 19.8097 | −0.54% | −0.1072 | 19.8097 | 19.8097 | Mua |
| 1GZFG2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 19.8589 | −0.54% | −0.1073 | 19.8589 | 19.8589 | Mua |
| 1GZFH2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 19.8969 | −0.54% | −0.1075 | 19.8969 | 19.8969 | Mua |
| 1GZFJ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 19.9371 | −0.54% | −0.1077 | 19.9371 | 19.9371 | Mua |
| 1GZFK2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 19.9768 | −0.54% | −0.1079 | 19.9768 | 19.9768 | Mua |
| 1GZFM2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 20.2006 | −0.54% | −0.1091 | 20.2006 | 20.2006 | Mua |
| 1GZFN2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 20.2366 | −0.54% | −0.1094 | 20.2366 | 20.2366 | Mua |
| 1GZFQ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 20.2808 | −0.53% | −0.1087 | 20.2808 | 20.2808 | Mua |
| 1GZFU2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 20.3155 | −0.53% | −0.1078 | 20.3155 | 20.3155 | Mua |
| 1GZFV2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 20.3516 | −0.52% | −0.1067 | 20.3516 | 20.3516 | Trung tính |
| 1GZFX2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 20.3982 | −0.52% | −0.1059 | 20.3982 | 20.3982 | Trung tính |
| 1GZFZ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 20.4360 | −0.51% | −0.1054 | 20.4360 | 20.4360 | Mua |
| 1GZFZ2027ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 21.0861 | −0.46% | −0.0972 | 21.0861 | 21.0861 | Mua |