Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
1GZFX2025^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	20.3800	+1.14%	+0.2292	20.3800	20.3800	Mua mạnh
1GZFZ2025^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	20.4188	+1.14%	+0.2293	20.4188	20.4188	Mua mạnh
1GZFF2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	20.4591	+1.13%	+0.2290	20.4591	20.4591	Mua mạnh
1GZFG2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	20.5099	+1.13%	+0.2293	20.5099	20.5099	Mua mạnh
1GZFH2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	20.5499	+1.13%	+0.2299	20.5499	20.5499	Mua mạnh
1GZFJ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	20.5925	+1.13%	+0.2308	20.5925	20.5925	Mua mạnh
1GZFK2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	20.6348	+1.14%	+0.2319	20.6348	20.6348	Mua mạnh
1GZFM2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	20.8613	+1.13%	+0.2325	20.8613	20.8613	Mua mạnh
1GZFN2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	20.8989	+1.13%	+0.2329	20.8989	20.8989	Mua mạnh
1GZFQ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	20.9452	+1.13%	+0.2339	20.9452	20.9452	Mua mạnh
1GZFU2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	20.9816	+1.13%	+0.2350	20.9816	20.9816	Mua mạnh
1GZFV2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	21.0176	+1.14%	+0.2361	21.0176	21.0176	Mua mạnh
1GZFX2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	21.0632	+1.14%	+0.2370	21.0632	21.0632	Trung tính
1GZFZ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	21.1003	+1.14%	+0.2375	21.1003	21.1003	Mua mạnh
1GZFZ2027^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	21.7739	+1.16%	+0.2493	21.7739	21.7739	Mua mạnh

ENGIE, FINANCIAL, STOCK TRACKING FUTURES

Hợp đồng