Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1ITKZ2025Anheuser-Busch InBev Futures (Dec 2025) | 2025-12-19 | 54.4849 | +2.95% | +1.5600 | 54.4849 | 54.4849 | Mua |
| 1ITKF2026Anheuser-Busch InBev Futures (Jan 2026) | 2026-01-16 | 54.5717 | +2.94% | +1.5606 | 54.5717 | 54.5717 | Mua |
| 1ITKG2026Anheuser-Busch InBev Futures (Feb 2026) | 2026-02-20 | 54.6871 | +2.94% | +1.5621 | 54.6871 | 54.6871 | Mua |
| 1ITKH2026Anheuser-Busch InBev Futures (Mar 2026) | 2026-03-20 | 54.7792 | +2.94% | +1.5635 | 54.7792 | 54.7792 | Mua |
| 1ITKJ2026Anheuser-Busch InBev Futures (Apr 2026) | 2026-04-17 | 54.8855 | +2.93% | +1.5647 | 54.8855 | 54.8855 | Mua |
| 1ITKK2026Anheuser-Busch InBev Futures (May 2026) | 2026-05-15 | 55.1303 | +2.92% | +1.5657 | 55.1303 | 55.1303 | Mua |
| 1ITKM2026Anheuser-Busch InBev Futures (Jun 2026) | 2026-06-19 | 55.2703 | +2.92% | +1.5700 | 55.2703 | 55.2703 | Mua |
| 1ITKN2026Anheuser-Busch InBev Futures (Jul 2026) | 2026-07-17 | 55.3653 | +2.92% | +1.5729 | 55.3653 | 55.3653 | Mua |
| 1ITKQ2026Anheuser-Busch InBev Futures (Aug 2026) | 2026-08-21 | 55.4831 | +2.92% | +1.5766 | 55.4831 | 55.4831 | Mua |
| 1ITKU2026Anheuser-Busch InBev Futures (Sep 2026) | 2026-09-18 | 55.5767 | +2.92% | +1.5785 | 55.5767 | 55.5767 | Mua |
| 1ITKV2026Anheuser-Busch InBev Futures (Oct 2026) | 2026-10-16 | 55.6697 | +2.92% | +1.5803 | 55.6697 | 55.6697 | Mua |
| 1ITKX2026Anheuser-Busch InBev Futures (Nov 2026) | 2026-11-20 | 55.8302 | +2.92% | +1.5826 | 55.8302 | 55.8302 | Mua mạnh |
| 1ITKZ2026Anheuser-Busch InBev Futures (Dec 2026) | 2026-12-18 | 55.9243 | +2.92% | +1.5844 | 55.9243 | 55.9243 | Mua |
| 1ITKZ2027Anheuser-Busch InBev Futures (Dec 2027) | 2027-12-17 | 57.4541 | +2.88% | +1.6110 | 57.4541 | 57.4541 | Mua |