Hợp đồng Banco Santander Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1SANV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.6699 | −1.81% | −0.1597 | 8.6699 | 8.6699 | Mua |
| 1SANX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.7001 | −1.81% | −0.1600 | 8.7001 | 8.7001 | Mua |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.7154 | −1.81% | −0.1606 | 8.7154 | 8.7154 | Mua |
| 1SANF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.8152 | +0.96% | +0.0841 | 8.8152 | 8.8152 | Mua |
| 1SANG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.7511 | −1.81% | −0.1613 | 8.7511 | 8.7511 | Mua |
| 1SANH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.7675 | −1.81% | −0.1614 | 8.7675 | 8.7675 | Mua |
| 1SANJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.7838 | −1.81% | −0.1616 | 8.7838 | 8.7838 | Mua |
| 1SANK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.8960 | +0.96% | +0.0850 | 8.8960 | 8.8960 | Mua |
| 1SANM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.8305 | −1.80% | −0.1618 | 8.8305 | 8.8305 | Trung tính |
| 1SANN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.8459 | −1.80% | −0.1618 | 8.8459 | 8.8459 | Trung tính |
| 1SANQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.8646 | −1.80% | −0.1621 | 8.8646 | 8.8646 | Trung tính |
| 1SANU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.8794 | −1.80% | −0.1623 | 8.8794 | 8.8794 | Trung tính |
| 1SANV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8.8943 | −1.80% | −0.1627 | 8.8943 | 8.8943 | Trung tính |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8.9413 | −1.79% | −0.1634 | 8.9413 | 8.9413 | Mua |
| 1SANZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9.1838 | −1.80% | −0.1683 | 9.1838 | 9.1838 | Mua |