Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 10.0853 | +1.15% | +0.1142 | 10.0853 | 10.0853 | Mua |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 10.1325 | +0.29% | +0.0296 | 10.1325 | 10.1325 | Mua |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 10.0115 | −0.62% | −0.0626 | 10.0115 | 10.0115 | Mua |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 10.0299 | −0.62% | −0.0629 | 10.0299 | 10.0299 | Mua |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 10.1935 | +0.29% | +0.0298 | 10.1935 | 10.1935 | Mua |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 10.2778 | +0.29% | +0.0297 | 10.2778 | 10.2778 | Mua |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 10.2693 | +1.14% | +0.1156 | 10.2693 | 10.2693 | Mua mạnh |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.3170 | +0.29% | +0.0298 | 10.3170 | 10.3170 | Mua |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.3386 | +0.29% | +0.0299 | 10.3386 | 10.3386 | Mua |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.3556 | +0.29% | +0.0299 | 10.3556 | 10.3556 | Mua |
| 11SMPV2026Sampo Mandatum Basket Futures (Oct 2026) | 2026-10-16 | 10.3726 | +0.29% | +0.0300 | 10.3726 | 10.3726 | Mua |
| 11SMPX2026Sampo Mandatum Basket Futures (Nov 2026) | 2026-11-20 | 10.3937 | +0.29% | +0.0301 | 10.3937 | 10.3937 | Mua |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.4109 | +0.29% | +0.0301 | 10.4109 | 10.4109 | Mua |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.6886 | +1.13% | +0.1197 | 10.6886 | 10.6886 | Mua |
| 11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | Trung tính |