Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1UBLX2025UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 90.1757 | −0.66% | −0.5973 | 90.1757 | 90.1757 | Mua |
| 1UBLZ2025UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 90.3351 | −0.66% | −0.5987 | 90.3351 | 90.3351 | Mua |
| 1UBLF2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 90.5053 | −0.66% | −0.6004 | 90.5053 | 90.5053 | Mua |
| 1UBLG2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 90.7127 | −0.66% | −0.6019 | 90.7127 | 90.7127 | Mua |
| 1UBLH2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 90.8725 | −0.66% | −0.6029 | 90.8725 | 90.8725 | Mua |
| 1UBLJ2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 91.0312 | −0.66% | −0.6039 | 91.0312 | 91.0312 | Mua |
| 1UBLK2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 91.7337 | −0.65% | −0.6048 | 91.7337 | 91.7337 | Mua |
| 1UBLM2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 91.9111 | −0.65% | −0.6058 | 91.9111 | 91.9111 | Mua |
| 1UBLN2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 92.0886 | −0.65% | −0.6068 | 92.0886 | 92.0886 | Mua |
| 1UBLQ2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 92.2702 | −0.65% | −0.6079 | 92.2702 | 92.2702 | Mua |
| 1UBLU2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 92.4128 | −0.65% | −0.6088 | 92.4128 | 92.4128 | Mua |
| 1UBLV2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 92.5540 | −0.66% | −0.6176 | 92.5540 | 92.5540 | Bán |
| 1UBLX2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 92.7343 | −0.68% | −0.6312 | 92.7343 | 92.7343 | Trung tính |
| 1UBLZ2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 92.8806 | −0.69% | −0.6423 | 92.8806 | 92.8806 | Mua |
| 1UBLZ2027UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 96.1356 | −0.67% | −0.6517 | 96.1356 | 96.1356 | Mua |