Hợp đồng Apple Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 259.2272 | +0.51% | +1.3067 | 259.2272 | 259.2272 | Mua mạnh |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 260.0279 | +0.51% | +1.3102 | 260.0279 | 260.0279 | Mua mạnh |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 260.8841 | +0.51% | +1.3186 | 260.8841 | 260.8841 | Mua mạnh |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 261.7139 | +0.51% | +1.3275 | 261.7139 | 261.7139 | Mua mạnh |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 262.4383 | +0.51% | +1.3328 | 262.4383 | 262.4383 | Mua mạnh |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 263.2102 | +0.51% | +1.3365 | 263.2102 | 263.2102 | Mua mạnh |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 263.9707 | +0.51% | +1.3390 | 263.9707 | 263.9707 | Mua mạnh |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 264.4620 | +0.51% | +1.3387 | 264.4620 | 264.4620 | Mua mạnh |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 265.3939 | +0.51% | +1.3369 | 265.3939 | 265.3939 | Mua mạnh |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 266.1265 | +0.50% | +1.3360 | 266.1265 | 266.1265 | Mua mạnh |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 266.7597 | +0.50% | +1.3387 | 266.7597 | 266.7597 | Mua mạnh |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 267.4678 | +0.50% | +1.3408 | 267.4678 | 267.4678 | Mua mạnh |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 268.1721 | +0.50% | +1.3419 | 268.1721 | 268.1721 | Mua mạnh |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 269.4938 | +0.50% | +1.3462 | 269.4938 | 269.4938 | Mua mạnh |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 277.5316 | +0.50% | +1.3764 | 277.5316 | 277.5316 | Mua mạnh |