Hợp đồng Apple Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 255.0586 | +0.41% | +1.0357 | 255.0586 | 255.0586 | Mua |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 255.8473 | +0.41% | +1.0367 | 255.8473 | 255.8473 | Mua |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 256.6833 | +0.40% | +1.0344 | 256.6833 | 256.6833 | Mua |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 257.4971 | +0.40% | +1.0329 | 257.4971 | 257.4971 | Mua |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 258.2162 | +0.40% | +1.0374 | 258.2162 | 258.2162 | Mua |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 258.9884 | +0.40% | +1.0426 | 258.9884 | 258.9884 | Mua |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 259.7532 | +0.40% | +1.0456 | 259.7532 | 259.7532 | Mua |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 260.2430 | +0.40% | +1.0474 | 260.2430 | 260.2430 | Mua |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 261.1749 | +0.40% | +1.0493 | 261.1749 | 261.1749 | Mua |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 261.9073 | +0.40% | +1.0473 | 261.9073 | 261.9073 | Mua |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 262.5358 | +0.40% | +1.0402 | 262.5358 | 262.5358 | Mua |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 263.2403 | +0.39% | +1.0330 | 263.2403 | 263.2403 | Mua |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 263.9462 | +0.39% | +1.0279 | 263.9462 | 263.9462 | Trung tính |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 265.2616 | +0.39% | +1.0260 | 265.2616 | 265.2616 | Mua |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 273.2251 | +0.37% | +1.0092 | 273.2251 | 273.2251 | Mua |