Hợp đồng ABN AMRO Bank Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 24.7769 | +0.39% | +0.0958 | 24.7769 | 24.7769 | Trung tính |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 24.8204 | +0.39% | +0.0966 | 24.8204 | 24.8204 | Trung tính |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 24.8803 | +0.39% | +0.0978 | 24.8803 | 24.8803 | Trung tính |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 24.9280 | +0.40% | +0.0988 | 24.9280 | 24.9280 | Trung tính |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 24.9742 | +0.40% | +0.0994 | 24.9742 | 24.9742 | Trung tính |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 25.0323 | +0.40% | +0.1001 | 25.0323 | 25.0323 | Trung tính |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 25.0775 | +0.40% | +0.1003 | 25.0775 | 25.0775 | Trung tính |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 25.1213 | +0.40% | +0.1000 | 25.1213 | 25.1213 | Trung tính |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 24.4878 | +0.41% | +0.0995 | 24.4878 | 24.4878 | Bán |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 24.5400 | +0.40% | +0.0989 | 24.5400 | 24.5400 | Bán |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 24.5798 | +0.40% | +0.0973 | 24.5798 | 24.5798 | Bán |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 24.2473 | +0.39% | +0.0951 | 24.2473 | 24.2473 | Bán |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 24.2860 | +0.38% | +0.0928 | 24.2860 | 24.2860 | Bán |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 24.4010 | +0.34% | +0.0828 | 24.4010 | 24.4010 | Trung tính |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 24.0097 | +0.45% | +0.1075 | 24.0097 | 24.0097 | Trung tính |