Hợp đồng AbbVie Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ABVFV2025AbbVie Futures (Oct 2025) | 2025-10-17 | 225.2300 | +2.19% | +4.8342 | 225.2300 | 225.2300 | Mua mạnh |
| ABVFX2025AbbVie Futures (Nov 2025) | 2025-11-21 | 226.1652 | +2.19% | +4.8514 | 226.1652 | 226.1652 | Mua mạnh |
| ABVFZ2025AbbVie Futures (Dec 2025) | 2025-12-19 | 226.9042 | +2.19% | +4.8623 | 226.9042 | 226.9042 | Mua mạnh |
| ABVFF2026AbbVie Futures (Jan 2026) | 2026-01-16 | 226.0855 | +2.20% | +4.8735 | 226.0855 | 226.0855 | Mua mạnh |
| ABVFG2026AbbVie Futures (Feb 2026) | 2026-02-20 | 226.9543 | +2.20% | +4.8928 | 226.9543 | 226.9543 | Mua mạnh |
| ABVFH2026AbbVie Futures (Mar 2026) | 2026-03-20 | 227.6331 | +2.20% | +4.9093 | 227.6331 | 227.6331 | Mua mạnh |
| ABVFJ2026AbbVie Futures (Apr 2026) | 2026-04-17 | 226.7676 | +2.22% | +4.9237 | 226.7676 | 226.7676 | Mua mạnh |
| ABVFK2026AbbVie Futures (May 2026) | 2026-05-15 | 227.4310 | +2.22% | +4.9369 | 227.4310 | 227.4310 | Mua mạnh |
| ABVFM2026AbbVie Futures (Jun 2026) | 2026-06-19 | 228.2454 | +2.22% | +4.9530 | 228.2454 | 228.2454 | Mua |
| ABVFN2026AbbVie Futures (Jul 2026) | 2026-07-17 | 227.3473 | +2.23% | +4.9627 | 227.3473 | 227.3473 | Mua |
| ABVFQ2026AbbVie Futures (Aug 2026) | 2026-08-21 | 228.1275 | +2.23% | +4.9705 | 228.1275 | 228.1275 | Mua |
| ABVFU2026AbbVie Futures (Sep 2026) | 2026-09-18 | 228.7397 | +2.22% | +4.9754 | 228.7397 | 228.7397 | Mua mạnh |
| ABVFV2026AbbVie Futures (Oct 2026) | 2026-10-16 | 227.8150 | +2.24% | +4.9820 | 227.8150 | 227.8150 | Trung tính |
| ABVFZ2026AbbVie Futures (Dec 2026) | 2026-12-18 | 229.1843 | +2.23% | +5.0052 | 229.1843 | 229.1843 | Mua mạnh |
| ABVFZ2027AbbVie Futures (Dec 2027) | 2027-12-17 | 230.9511 | +2.27% | +5.1336 | 230.9511 | 230.9511 | Mua mạnh |