Hợp đồng Acea Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-10-16 | 20.2985 | −1.27% | −0.2615 | 20.2985 | 20.2985 | Mua | |
2025-11-20 | 20.3423 | −1.27% | −0.2625 | 20.3423 | 20.3423 | Mua | |
2025-12-18 | 20.3792 | −1.28% | −0.2633 | 20.3792 | 20.3792 | Mua | |
2026-01-15 | 20.4169 | −1.28% | −0.2637 | 20.4169 | 20.4169 | Mua | |
2026-02-19 | 20.4640 | −1.28% | −0.2647 | 20.4640 | 20.4640 | Mua | |
2026-03-19 | 20.5024 | −1.28% | −0.2655 | 20.5024 | 20.5024 | Mua | |
2026-04-16 | 20.5408 | −1.28% | −0.2659 | 20.5408 | 20.5408 | Mua | |
2026-05-14 | 20.5777 | −1.28% | −0.2670 | 20.5777 | 20.5777 | Mua | |
2026-06-18 | 20.6238 | −1.29% | −0.2685 | 20.6238 | 20.6238 | Mua | |
2026-07-16 | 19.7591 | −1.35% | −0.2694 | 19.7591 | 19.7591 | Mua | |
2026-08-20 | 19.8018 | −1.35% | −0.2703 | 19.8018 | 19.8018 | Mua | |
2026-09-17 | 19.8358 | −1.35% | −0.2710 | 19.8358 | 19.8358 | Mua | |
2026-10-15 | 19.8701 | −1.35% | −0.2717 | 19.8701 | 19.8701 | Trung tính | |
2026-12-17 | 19.9493 | −1.35% | −0.2726 | 19.9493 | 19.9493 | Mua | |
2027-12-16 | 19.5422 | −1.43% | −0.2837 | 19.5422 | 19.5422 | Mua |