Hợp đồng Adidas Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 187.5739 | −0.10% | −0.1862 | 187.5739 | 187.5739 | Mua |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 187.9786 | −0.10% | −0.1911 | 187.9786 | 187.9786 | Mua |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 188.3214 | −0.10% | −0.1874 | 188.3214 | 188.3214 | Mua |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 188.6720 | −0.10% | −0.1822 | 188.6720 | 188.6720 | Mua |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 189.1121 | −0.10% | −0.1814 | 189.1121 | 189.1121 | Mua |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 189.4719 | −0.10% | −0.1807 | 189.4719 | 189.4719 | Mua |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 189.8307 | −0.09% | −0.1802 | 189.8307 | 189.8307 | Mua |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 187.8556 | −0.10% | −0.1827 | 187.8556 | 187.8556 | Mua |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 188.2805 | −0.10% | −0.1871 | 188.2805 | 188.2805 | Mua |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 188.6174 | −0.10% | −0.1896 | 188.6174 | 188.6174 | Mua |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 189.0290 | −0.10% | −0.1897 | 189.0290 | 189.0290 | Mua |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 189.3560 | −0.10% | −0.1899 | 189.3560 | 189.3560 | Mua |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 189.6843 | −0.10% | −0.1905 | 189.6843 | 189.6843 | Mua |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 190.4390 | −0.10% | −0.1911 | 190.4390 | 190.4390 | Mua |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 192.4008 | −0.10% | −0.1981 | 192.4008 | 192.4008 | Mua |