Air Liquide [physical] FuturesAir Liquide [physical] FuturesAir Liquide [physical] Futures

Air Liquide [physical] Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AIRQX2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2025)
2025-11-21173.3857−0.12%−0.2116173.3857173.3857
Bán
AIRQZ2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2025)
2025-12-19173.7081−0.12%−0.2122173.7081173.7081
Bán
AIRQF2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jan 2026)
2026-01-16174.0333−0.12%−0.2126174.0333174.0333
Bán
AIRQG2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Feb 2026)
2026-02-20174.4401−0.12%−0.2131174.4401174.4401
Bán
AIRQH2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Mar 2026)
2026-03-20174.7672−0.12%−0.2136174.7672174.7672
Bán
AIRQJ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Apr 2026)
2026-04-17175.0964−0.12%−0.2141175.0964175.0964
Bán
AIRQK2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (May 2026)
2026-05-15175.4032−0.12%−0.2143175.4032175.4032
Bán
AIRQM2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jun 2026)
2026-06-19172.7899−0.12%−0.2146172.7899172.7899
Bán
AIRQN2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jul 2026)
2026-07-17173.0973−0.12%−0.2150173.0973173.0973
Bán
AIRQQ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Aug 2026)
2026-08-21173.4618−0.12%−0.2153173.4618173.4618
Bán
AIRQU2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Sep 2026)
2026-09-18173.7464−0.12%−0.2156173.7464173.7464
Bán
AIRQV2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Oct 2026)
2026-10-16174.0422−0.12%−0.2159174.0422174.0422
Trung tính
AAIRQX2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2026)
2026-11-20174.4343−0.12%−0.2164174.4343174.4343
Trung tính
AIRQZ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2026)
2026-12-18174.7511−0.12%−0.2168174.7511174.7511
Bán
AIRQZ2027AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2027)
2027-12-17176.0620−0.13%−0.2222176.0620176.0620
Bán