Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
AIRQX2025^{Air Liquide [physical] Futures (Nov 2025)}	2025-11-21	169.6442	−0.88%	−1.5128	169.6442	169.6442	Bán
AIRQZ2025^{Air Liquide [physical] Futures (Dec 2025)}	2025-12-19	169.9453	−0.88%	−1.5134	169.9453	169.9453	Bán
AIRQF2026^{Air Liquide [physical] Futures (Jan 2026)}	2026-01-16	170.2601	−0.89%	−1.5213	170.2601	170.2601	Bán
AIRQG2026^{Air Liquide [physical] Futures (Feb 2026)}	2026-02-20	170.6699	−0.89%	−1.5288	170.6699	170.6699	Bán
AIRQH2026^{Air Liquide [physical] Futures (Mar 2026)}	2026-03-20	170.9918	−0.89%	−1.5313	170.9918	170.9918	Bán
AIRQJ2026^{Air Liquide [physical] Futures (Apr 2026)}	2026-04-17	171.3167	−0.89%	−1.5330	171.3167	171.3167	Bán
AIRQK2026^{Air Liquide [physical] Futures (May 2026)}	2026-05-15	171.6446	−0.89%	−1.5338	171.6446	171.6446	Bán
AIRQM2026^{Air Liquide [physical] Futures (Jun 2026)}	2026-06-19	169.0346	−0.90%	−1.5387	169.0346	169.0346	Bán
AIRQN2026^{Air Liquide [physical] Futures (Jul 2026)}	2026-07-17	169.3350	−0.90%	−1.5449	169.3350	169.3350	Bán
AIRQQ2026^{Air Liquide [physical] Futures (Aug 2026)}	2026-08-21	169.7069	−0.91%	−1.5528	169.7069	169.7069	Bán
AIRQU2026^{Air Liquide [physical] Futures (Sep 2026)}	2026-09-18	170.0015	−0.90%	−1.5522	170.0015	170.0015	Bán
AIRQV2026^{Air Liquide [physical] Futures (Oct 2026)}	2026-10-16	170.2930	−0.90%	−1.5507	170.2930	170.2930	Bán
AIRQX2026^{Air Liquide [physical] Futures (Nov 2026)}	2026-11-20	170.6540	−0.90%	−1.5489	170.6540	170.6540	Bán mạnh
AIRQZ2026^{Air Liquide [physical] Futures (Dec 2026)}	2026-12-18	170.9551	−0.90%	−1.5487	170.9551	170.9551	Bán
AIRQZ2027^{Air Liquide [physical] Futures (Dec 2027)}	2027-12-17	172.5479	−0.88%	−1.5248	172.5479	172.5479	Bán

Air Liquide [physical] Futures

Hợp đồng