![AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AIRQX2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 172.6317 | −0.10% | −0.1729 | 172.6317 | 172.6317 | Bán mạnh |
| AIRQZ2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 172.9500 | −0.10% | −0.1740 | 172.9500 | 172.9500 | Bán mạnh |
| AIRQF2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 173.2891 | −0.10% | −0.1753 | 173.2891 | 173.2891 | Bán mạnh |
| AIRQG2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 173.7030 | −0.10% | −0.1760 | 173.7030 | 173.7030 | Bán mạnh |
| AIRQH2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 174.0222 | −0.10% | −0.1762 | 174.0222 | 174.0222 | Bán mạnh |
| AIRQJ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 174.3396 | −0.10% | −0.1763 | 174.3396 | 174.3396 | Bán mạnh |
| AIRQK2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 174.6461 | −0.10% | −0.1764 | 174.6461 | 174.6461 | Bán mạnh |
| AIRQM2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 172.0322 | −0.10% | −0.1764 | 172.0322 | 172.0322 | Bán mạnh |
| AIRQN2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 172.3386 | −0.10% | −0.1767 | 172.3386 | 172.3386 | Bán |
| AIRQQ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 172.7131 | −0.10% | −0.1768 | 172.7131 | 172.7131 | Bán |
| AIRQU2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 173.0074 | −0.10% | −0.1769 | 173.0074 | 173.0074 | Bán mạnh |
| AIRQV2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 173.2990 | −0.11% | −0.1924 | 173.2990 | 173.2990 | Bán mạnh |
| AIRQX2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 173.6709 | −0.12% | −0.2171 | 173.6709 | 173.6709 | Trung tính |
| AIRQZ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 173.9727 | −0.14% | −0.2371 | 173.9727 | 173.9727 | Bán mạnh |
| AIRQZ2027AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 175.4273 | −0.12% | −0.2187 | 175.4273 | 175.4273 | Bán mạnh |