Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AMSFX2025AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11.8800 | +9.29% | +1.0100 | 11.8800 | 11.8800 | Mua mạnh |
| AMSFZ2025AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11.8802 | +9.29% | +1.0099 | 11.8802 | 11.8802 | Mua mạnh |
| AMSFF2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11.8805 | +9.29% | +1.0097 | 11.8805 | 11.8805 | Mua mạnh |
| AMSFG2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11.8809 | +9.29% | +1.0096 | 11.8809 | 11.8809 | Mua mạnh |
| AMSFH2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11.8813 | +9.29% | +1.0096 | 11.8813 | 11.8813 | Mua mạnh |
| AMSFJ2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11.8817 | +9.29% | +1.0095 | 11.8817 | 11.8817 | Mua mạnh |
| AMSFK2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.8819 | +9.29% | +1.0096 | 11.8819 | 11.8819 | Mua mạnh |
| AMSFM2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.8819 | +9.28% | +1.0095 | 11.8819 | 11.8819 | Mua mạnh |
| AMSFN2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.8818 | +9.28% | +1.0093 | 11.8818 | 11.8818 | Mua |
| AMSFQ2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.8817 | +9.28% | +1.0093 | 11.8817 | 11.8817 | Mua |
| AMSFU2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.8815 | +9.28% | +1.0091 | 11.8815 | 11.8815 | Mua mạnh |
| AMSFV2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.8813 | +9.28% | +1.0091 | 11.8813 | 11.8813 | Mua mạnh |
| AAMSFX2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.8811 | — | — | 11.8811 | 11.8811 | Trung tính |
| AMSFZ2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.8810 | +9.28% | +1.0089 | 11.8810 | 11.8810 | Mua mạnh |
| AMSFZ2027AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 11.8849 | +9.29% | +1.0103 | 11.8849 | 11.8849 | Mua mạnh |