Hợp đồng AXA Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 39.9895 | +0.30% | +0.1180 | 39.9895 | 39.9895 | Bán |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 40.0503 | +0.29% | +0.1177 | 40.0503 | 40.0503 | Bán |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 40.1326 | +0.30% | +0.1181 | 40.1326 | 40.1326 | Bán |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.2012 | +0.30% | +0.1183 | 40.2012 | 40.2012 | Bán |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.2740 | +0.29% | +0.1184 | 40.2740 | 40.2740 | Bán |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.3699 | +0.29% | +0.1186 | 40.3699 | 40.3699 | Bán |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.4483 | +0.30% | +0.1192 | 40.4483 | 40.4483 | Bán |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.5265 | +0.30% | +0.1202 | 40.5265 | 40.5265 | Bán |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.5419 | +0.31% | +0.1181 | 38.5419 | 38.5419 | Bán |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.6399 | +0.31% | +0.1196 | 38.6399 | 38.6399 | Bán |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.7036 | +0.31% | +0.1201 | 38.7036 | 38.7036 | Bán |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.7818 | +0.31% | +0.1210 | 38.7818 | 38.7818 | Bán |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.8434 | +0.31% | +0.1212 | 38.8434 | 38.8434 | Trung tính |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 38.9363 | +0.32% | +0.1228 | 38.9363 | 38.9363 | Bán |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.8446 | +0.26% | +0.0972 | 37.8446 | 37.8446 | Bán |