Hợp đồng AXA Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 40.0478 | −0.29% | −0.1167 | 40.0478 | 40.0478 | Mua |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 38.2092 | −0.32% | −0.1221 | 38.2092 | 38.2092 | Mua |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 38.3066 | −0.33% | −0.1283 | 38.3066 | 38.3066 | Mua |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 38.3829 | −0.35% | −0.1342 | 38.3829 | 38.3829 | Mua |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 38.4594 | −0.36% | −0.1407 | 38.4594 | 38.4594 | Mua |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 38.5550 | −0.39% | −0.1493 | 38.5550 | 38.5550 | Mua |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 38.6301 | −0.40% | −0.1568 | 38.6301 | 38.6301 | Mua |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 38.7222 | −0.43% | −0.1668 | 38.7222 | 38.7222 | Mua |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 38.7955 | −0.45% | −0.1755 | 38.7955 | 38.7955 | Mua |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 38.8714 | −0.47% | −0.1855 | 38.8714 | 38.8714 | Mua |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 38.9605 | −0.51% | −0.1989 | 38.9605 | 38.9605 | Mua |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 39.0319 | −0.53% | −0.2094 | 39.0319 | 39.0319 | Trung lập |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 39.1124 | −0.55% | −0.2156 | 39.1124 | 39.1124 | — |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 37.7298 | −0.67% | −0.2554 | 37.7298 | 37.7298 | Mua |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 36.6463 | −0.79% | −0.2915 | 36.6463 | 36.6463 | Mua |