![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
Hợp đồng AXA [physical] Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AXAPU2025AXA [physical] Futures (Sep 2025) | 2025-09-19 | 39.5404 | −0.76% | −0.3022 | 39.5404 | 39.5404 | Bán |
| AXAPV2025AXA [physical] Futures (Oct 2025) | 2025-10-17 | 39.6008 | −0.76% | −0.3035 | 39.6008 | 39.6008 | Bán |
| AXAPX2025AXA [physical] Futures (Nov 2025) | 2025-11-21 | 39.6843 | −0.76% | −0.3058 | 39.6843 | 39.6843 | Bán |
| AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 39.7532 | −0.76% | −0.3063 | 39.7532 | 39.7532 | Bán |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 39.8245 | −0.76% | −0.3066 | 39.8245 | 39.8245 | Bán |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 39.9176 | −0.76% | −0.3064 | 39.9176 | 39.9176 | Bán |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 39.9926 | −0.76% | −0.3059 | 39.9926 | 39.9926 | Bán |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 40.0689 | −0.76% | −0.3073 | 40.0689 | 40.0689 | Bán |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 38.0898 | −0.80% | −0.3088 | 38.0898 | 38.0898 | Bán |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 38.1851 | −0.81% | −0.3111 | 38.1851 | 38.1851 | Bán |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 38.2463 | −0.81% | −0.3129 | 38.2463 | 38.2463 | Bán |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 38.3209 | −0.82% | −0.3155 | 38.3209 | 38.3209 | Bán |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 38.3805 | −0.82% | −0.3176 | 38.3805 | 38.3805 | Trung tính |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 38.4682 | −0.83% | −0.3208 | 38.4682 | 38.4682 | Bán |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 37.3809 | −0.91% | −0.3432 | 37.3809 | 37.3809 | Bán |