Hợp đồng Baloise Holding Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 195.4000 | −0.86% | −1.7000 | 195.4000 | 195.4000 | Bán |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 195.4023 | −0.86% | −1.7001 | 195.4023 | 195.4023 | Bán |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 195.4092 | −0.86% | −1.7002 | 195.4092 | 195.4092 | Bán |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 195.4184 | −0.86% | −1.7004 | 195.4184 | 195.4184 | Bán mạnh |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 195.4303 | −0.86% | −1.7005 | 195.4303 | 195.4303 | Bán mạnh |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 195.4418 | −0.86% | −1.7006 | 195.4418 | 195.4418 | Bán mạnh |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 195.4523 | −0.86% | −1.7007 | 195.4523 | 195.4523 | Bán mạnh |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 190.2417 | −0.89% | −1.7007 | 190.2417 | 190.2417 | Bán mạnh |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 190.2478 | −0.89% | −1.7008 | 190.2478 | 190.2478 | Bán mạnh |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 190.2522 | −0.89% | −1.7008 | 190.2522 | 190.2522 | Bán mạnh |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 190.2571 | −0.89% | −1.7008 | 190.2571 | 190.2571 | Bán mạnh |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 190.2605 | −0.89% | −1.7009 | 190.2605 | 190.2605 | Bán |
| BALFV2026Baloise Holding Futures (Oct 2026) | 2026-10-16 | 190.2658 | −0.89% | −1.7009 | 190.2658 | 190.2658 | Trung tính |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 190.2871 | −0.89% | −1.7012 | 190.2871 | 190.2871 | Bán |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 185.3016 | −0.91% | −1.7033 | 185.3016 | 185.3016 | Bán |