Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BALFX2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 201.2097 | −0.20% | −0.4005 | 201.2097 | 201.2097 | Mua |
| BALFZ2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 201.2249 | −0.20% | −0.4005 | 201.2249 | 201.2249 | Mua |
| BALFF2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 201.2445 | −0.20% | −0.4007 | 201.2445 | 201.2445 | Mua |
| BALFG2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 201.2701 | −0.20% | −0.4008 | 201.2701 | 201.2701 | Mua |
| BALFH2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 201.2899 | −0.20% | −0.4008 | 201.2899 | 201.2899 | Mua |
| BALFJ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 201.3106 | −0.20% | −0.4009 | 201.3106 | 201.3106 | Mua |
| BALFK2026BÂLOISE HOLDING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 196.1125 | −0.20% | −0.4009 | 196.1125 | 196.1125 | Mua |
| BALFM2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 196.1300 | −0.20% | −0.4009 | 196.1300 | 196.1300 | Mua |
| BALFN2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 196.1430 | −0.20% | −0.4009 | 196.1430 | 196.1430 | Mua |
| BALFQ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 196.1579 | −0.20% | −0.4009 | 196.1579 | 196.1579 | Mua |
| BALFU2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 196.1688 | −0.20% | −0.4010 | 196.1688 | 196.1688 | Mua |
| BALFV2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 196.1788 | −0.20% | −0.4010 | 196.1788 | 196.1788 | Mua |
| BALFZ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 196.2038 | −0.20% | −0.4010 | 196.2038 | 196.2038 | Mua |
| BALFZ2027BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 190.9256 | −0.21% | −0.4005 | 190.9256 | 190.9256 | Mua |