Hợp đồng Barclays Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 385.9495 | +1.32% | +5.0242 | 385.9495 | 385.9495 | Mua |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 387.4985 | +1.32% | +5.0496 | 387.4985 | 387.4985 | Mua |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 388.7665 | +1.32% | +5.0612 | 388.7665 | 388.7665 | Mua |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 390.0468 | +1.32% | +5.0742 | 390.0468 | 390.0468 | Mua |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 391.6305 | +1.32% | +5.0858 | 391.6305 | 391.6305 | Mua |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 387.1942 | +1.33% | +5.0912 | 387.1942 | 387.1942 | Mua |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 388.4341 | +1.33% | +5.1113 | 388.4341 | 388.4341 | Mua |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 389.6305 | +1.33% | +5.1288 | 389.6305 | 389.6305 | Mua |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 391.1099 | +1.33% | +5.1516 | 391.1099 | 391.1099 | Mua |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 392.2803 | +1.34% | +5.1703 | 392.2803 | 392.2803 | Mua |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 390.7234 | +1.35% | +5.1946 | 390.7234 | 390.7234 | Mua |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 391.8586 | +1.35% | +5.2147 | 391.8586 | 391.8586 | Mua |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 393.0056 | +1.35% | +5.2267 | 393.0056 | 393.0056 | Mua mạnh |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 395.6530 | +1.35% | +5.2630 | 395.6530 | 395.6530 | Mua |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 402.2483 | +1.35% | +5.3630 | 402.2483 | 402.2483 | Mua |