Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 43.8022 | +0.02% | +0.0068 | 43.8022 | 43.8022 | Mua |
| BASGZ2025BASF SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 43.8883 | +0.01% | +0.0063 | 43.8883 | 43.8883 | Mua |
| BASGF2026BASF SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 43.9796 | +0.01% | +0.0064 | 43.9796 | 43.9796 | Mua |
| BASGG2026BASF SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 44.0911 | +0.02% | +0.0069 | 44.0911 | 44.0911 | Mua |
| BASGH2026BASF SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 44.1772 | +0.02% | +0.0069 | 44.1772 | 44.1772 | Mua |
| BASGJ2026BASF SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 44.2465 | +0.02% | +0.0071 | 44.2465 | 44.2465 | Mua |
| BASGK2026BASF SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 42.6131 | +0.02% | +0.0073 | 42.6131 | 42.6131 | Mua |
| BASGM2026BASF SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 42.6767 | +0.02% | +0.0075 | 42.6767 | 42.6767 | Mua |
| BASGN2026BASF SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42.7494 | +0.02% | +0.0075 | 42.7494 | 42.7494 | Mua |
| BASGQ2026BASF SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42.8381 | +0.02% | +0.0094 | 42.8381 | 42.8381 | Mua |
| BASGU2026BASF SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42.9078 | +0.03% | +0.0120 | 42.9078 | 42.9078 | Mua |
| BASGV2026BASF SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42.9806 | +0.03% | +0.0149 | 42.9806 | 42.9806 | Mua mạnh |
| BASGX2026BASF SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 43.0747 | +0.04% | +0.0172 | 43.0747 | 43.0747 | Trung tính |
| BASGZ2026BASF SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 43.1511 | +0.04% | +0.0187 | 43.1511 | 43.1511 | Mua |
| BASGZ2027BASF SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 42.6244 | +0.12% | +0.0491 | 42.6244 | 42.6244 | Mua |