Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
BASPX2025^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	42.9828	+0.31%	+0.1311	42.9828	42.9828	Bán
BASPZ2025^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	43.0656	+0.31%	+0.1310	43.0656	43.0656	Bán
BASPF2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	43.1509	+0.30%	+0.1309	43.1509	43.1509	Bán
BASPG2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	43.2600	+0.30%	+0.1308	43.2600	43.2600	Bán
BASPH2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	43.3476	+0.30%	+0.1312	43.3476	43.3476	Bán
BASPJ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	43.4214	+0.31%	+0.1321	43.4214	43.4214	Bán
BASPK2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	41.7778	+0.32%	+0.1335	41.7778	41.7778	Bán
BASPM2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	41.8432	+0.32%	+0.1351	41.8432	41.8432	Bán
BASPN2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	41.9159	+0.33%	+0.1364	41.9159	41.9159	Bán
BASPQ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	42.0047	+0.33%	+0.1378	42.0047	42.0047	Bán
BASPU2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	42.0734	+0.33%	+0.1385	42.0734	42.0734	Bán
BASPV2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	42.1412	+0.33%	+0.1391	42.1412	42.1412	Bán
BASPX2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	42.2275	+0.33%	+0.1399	42.2275	42.2275	Bán
BASPZ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	42.2994	+0.34%	+0.1413	42.2994	42.2994	Bán
BASPZ2027^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	41.7238	+0.40%	+0.1648	41.7238	41.7238	Bán

BASF [PHYSICAL] SINGLE STOCK FUTURES

Hợp đồng