Hợp đồng Baxter International Futures

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
BAXGU2025^{Baxter International Futures (Sep 2025)}	2025-09-19	24.3492	+0.77%	+0.1858	24.3492	24.3492	Trung tính
BAXGV2025^{Baxter International Futures (Oct 2025)}	2025-10-17	24.4322	+0.77%	+0.1867	24.4322	24.4322	Trung tính
BAXGX2025^{Baxter International Futures (Nov 2025)}	2025-11-21	24.5353	+0.77%	+0.1879	24.5353	24.5353	Trung tính
BAXGZ2025^{Baxter International Futures (Dec 2025)}	2025-12-19	24.4445	+0.78%	+0.1887	24.4445	24.4445	Trung tính
BAXGF2026^{Baxter International Futures (Jan 2026)}	2026-01-16	24.5209	+0.78%	+0.1899	24.5209	24.5209	Trung tính
BAXGG2026^{Baxter International Futures (Feb 2026)}	2026-02-20	24.4435	+0.79%	+0.1915	24.4435	24.4435	Trung tính
BAXGH2026^{Baxter International Futures (Mar 2026)}	2026-03-20	24.5152	+0.79%	+0.1927	24.5152	24.5152	Trung tính
BAXGJ2026^{Baxter International Futures (Apr 2026)}	2026-04-17	24.5866	+0.80%	+0.1942	24.5866	24.5866	Trung tính
BAXGK2026^{Baxter International Futures (May 2026)}	2026-05-15	24.6564	+0.80%	+0.1957	24.6564	24.6564	Trung tính
BAXGM2026^{Baxter International Futures (Jun 2026)}	2026-06-19	24.5715	+0.81%	+0.1977	24.5715	24.5715	Mua
BAXGN2026^{Baxter International Futures (Jul 2026)}	2026-07-17	24.6385	+0.82%	+0.1994	24.6385	24.6385	Mua
BAXGQ2026^{Baxter International Futures (Aug 2026)}	2026-08-21	24.7204	+0.82%	+0.2018	24.7204	24.7204	Mua
BAXGU2026^{Baxter International Futures (Sep 2026)}	2026-09-18	24.4743	+0.84%	+0.2036	24.4743	24.4743	Mua mạnh
BAXGZ2026^{Baxter International Futures (Dec 2026)}	2026-12-18	24.3680	+0.87%	+0.2094	24.3680	24.3680	Trung tính
BAXGZ2027^{Baxter International Futures (Dec 2027)}	2027-12-17	23.9037	+0.96%	+0.2281	23.9037	23.9037	Trung tính