Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
BAXGX2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	18.1918	−3.55%	−0.6687	18.1918	18.1918	Bán mạnh
BAXGZ2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	18.0806	−3.58%	−0.6712	18.0806	18.0806	Bán mạnh
BAXGF2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	18.1393	−3.58%	−0.6737	18.1393	18.1393	Bán mạnh
BAXGG2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	18.0409	−3.61%	−0.6764	18.0409	18.0409	Bán mạnh
BAXGH2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	18.0963	−3.61%	−0.6785	18.0963	18.0963	Bán mạnh
BAXGJ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	18.1508	−3.61%	−0.6807	18.1508	18.1508	Bán mạnh
BAXGK2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	18.2046	−3.62%	−0.6829	18.2046	18.2046	Bán mạnh
BAXGM2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	18.1008	−3.65%	−0.6854	18.1008	18.1008	Bán mạnh
BAXGN2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	18.1527	−3.65%	−0.6874	18.1527	18.1527	Bán mạnh
BAXGQ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	18.2165	−3.65%	−0.6899	18.2165	18.2165	Bán mạnh
BAXGU2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	17.9561	−3.71%	−0.6918	17.9561	17.9561	Bán mạnh
BAXGV2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	18.0047	−3.71%	−0.6938	18.0047	18.0047	Bán mạnh
BAXGX2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	18.0653	−3.71%	−0.6961	18.0653	18.0653	Bán mạnh
BAXGZ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	17.8038	−3.77%	−0.6977	17.8038	17.8038	Bán mạnh
BAXGZ2027^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	17.1642	−4.03%	−0.7199	17.1642	17.1642	Bán mạnh

BAXTER INTERNATIONAL SINGLE STOCK FUTURES

Hợp đồng