Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 26.0774 | −1.72% | −0.4570 | 26.0774 | 26.0774 | Bán |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 26.1217 | −1.72% | −0.4570 | 26.1217 | 26.1217 | Bán mạnh |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 26.1676 | −1.72% | −0.4577 | 26.1676 | 26.1676 | Bán |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 26.2270 | −1.72% | −0.4591 | 26.2270 | 26.2270 | Bán |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 26.2745 | −1.72% | −0.4604 | 26.2745 | 26.2745 | Bán mạnh |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 26.3227 | −1.72% | −0.4620 | 26.3227 | 26.3227 | Bán mạnh |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 26.2567 | −1.74% | −0.4636 | 26.2567 | 26.2567 | Bán mạnh |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 26.3102 | −1.74% | −0.4648 | 26.3102 | 26.3102 | Bán mạnh |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 26.3550 | −1.74% | −0.4657 | 26.3550 | 26.3550 | Bán mạnh |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 26.4105 | −1.74% | −0.4666 | 26.4105 | 26.4105 | Bán mạnh |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 26.4546 | −1.73% | −0.4669 | 26.4546 | 26.4546 | Bán mạnh |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 26.4984 | −1.73% | −0.4670 | 26.4984 | 26.4984 | Bán mạnh |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 26.5531 | −1.73% | −0.4675 | 26.5531 | 26.5531 | Bán mạnh |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 26.5976 | −1.73% | −0.4688 | 26.5976 | 26.5976 | Bán mạnh |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 26.9865 | −1.77% | −0.4849 | 26.9865 | 26.9865 | Bán |