Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BAYGX2025BAYER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 27.6516 | −0.61% | −0.1703 | 27.6516 | 27.6516 | Trung tính |
| BAYGZ2025BAYER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 27.7005 | −0.61% | −0.1707 | 27.7005 | 27.7005 | Trung tính |
| BAYGF2026BAYER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 27.7527 | −0.61% | −0.1712 | 27.7527 | 27.7527 | Trung tính |
| BAYGG2026BAYER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 27.8163 | −0.61% | −0.1716 | 27.8163 | 27.8163 | Bán |
| BAYGH2026BAYER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 27.8653 | −0.61% | −0.1719 | 27.8653 | 27.8653 | Bán |
| BAYGJ2026BAYER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 27.9139 | −0.61% | −0.1722 | 27.9139 | 27.9139 | Bán |
| BAYGK2026BAYER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 27.8468 | −0.62% | −0.1724 | 27.8468 | 27.8468 | Trung tính |
| BAYGM2026BAYER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 27.9034 | −0.62% | −0.1727 | 27.9034 | 27.9034 | Bán |
| BAYGN2026BAYER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 27.9509 | −0.62% | −0.1730 | 27.9509 | 27.9509 | Bán |
| BAYGQ2026BAYER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 28.0090 | −0.61% | −0.1733 | 28.0090 | 28.0090 | Bán |
| BAYGU2026BAYER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28.0545 | −0.61% | −0.1736 | 28.0545 | 28.0545 | Bán |
| BAYGV2026BAYER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28.0997 | −0.62% | −0.1763 | 28.0997 | 28.0997 | Trung tính |
| BAYGX2026BAYER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28.1573 | −0.64% | −0.1806 | 28.1573 | 28.1573 | Trung tính |
| BAYGZ2026BAYER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28.2040 | −0.65% | −0.1842 | 28.2040 | 28.2040 | Trung tính |
| BAYGZ2027BAYER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28.6286 | −0.64% | −0.1846 | 28.6286 | 28.6286 | Mua |