Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BDXFX2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 179.4744 | −1.07% | −1.9447 | 179.4744 | 179.4744 | Bán mạnh |
| BDXFZ2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 179.1101 | −1.08% | −1.9496 | 179.1101 | 179.1101 | Bán mạnh |
| BDXFF2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 179.6943 | −1.08% | −1.9544 | 179.6943 | 179.6943 | Bán mạnh |
| BDXFG2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 180.4036 | −1.07% | −1.9588 | 180.4036 | 180.4036 | Bán mạnh |
| BDXFH2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 180.0073 | −1.08% | −1.9611 | 180.0073 | 180.0073 | Bán mạnh |
| BDXFJ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 180.5508 | −1.08% | −1.9625 | 180.5508 | 180.5508 | Bán mạnh |
| BDXFK2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 181.0870 | −1.07% | −1.9650 | 181.0870 | 181.0870 | Bán mạnh |
| BDXFM2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 180.7983 | −1.08% | −1.9726 | 180.7983 | 180.7983 | Bán mạnh |
| BDXFN2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 181.3168 | −1.08% | −1.9794 | 181.3168 | 181.3168 | Bán mạnh |
| BDXFQ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 181.9544 | −1.08% | −1.9836 | 181.9544 | 181.9544 | Bán mạnh |
| BDXFU2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 181.5055 | −1.08% | −1.9823 | 181.5055 | 181.5055 | Bán mạnh |
| BDXFV2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 181.9971 | −1.08% | −1.9801 | 181.9971 | 181.9971 | Bán mạnh |
| BDXFX2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 182.6099 | −1.07% | −1.9822 | 182.6099 | 182.6099 | Bán mạnh |
| BDXFZ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 182.1515 | −1.08% | −1.9881 | 182.1515 | 182.1515 | Bán mạnh |
| BDXFZ2027BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 184.6079 | −1.08% | −2.0154 | 184.6079 | 184.6079 | Bán mạnh |