Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 194.5702 | +0.58% | +1.1263 | 194.5702 | 194.5702 | Mua |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 194.1428 | +0.59% | +1.1293 | 194.1428 | 194.1428 | Mua |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 194.7757 | +0.59% | +1.1340 | 194.7757 | 194.7757 | Mua |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 195.5582 | +0.59% | +1.1411 | 195.5582 | 195.5582 | Mua |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 195.2130 | +0.59% | +1.1469 | 195.2130 | 195.2130 | Mua |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 195.8066 | +0.59% | +1.1526 | 195.8066 | 195.8066 | Mua |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 196.3911 | +0.59% | +1.1582 | 196.3911 | 196.3911 | Mua |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 196.1633 | +0.60% | +1.1650 | 196.1633 | 196.1633 | Mua |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 196.7303 | +0.60% | +1.1705 | 196.7303 | 196.7303 | Mua |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 197.4276 | +0.60% | +1.1774 | 197.4276 | 197.4276 | Mua |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 197.0255 | +0.60% | +1.1827 | 197.0255 | 197.0255 | Mua |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 197.5633 | +0.61% | +1.1882 | 197.5633 | 197.5633 | Mua |
| BDXFX2026Becton Futures (Nov 2026) | 2026-11-20 | 198.2244 | +0.61% | +1.1941 | 198.2244 | 198.2244 | Mua |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 197.8139 | +0.61% | +1.1993 | 197.8139 | 197.8139 | Mua |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 200.8280 | +0.63% | +1.2592 | 200.8280 | 200.8280 | Mua |