Hợp đồng BPER Banca Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 9.4452 | +0.10% | +0.0095 | 9.4452 | 9.4452 | Mua |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 9.4658 | +0.10% | +0.0095 | 9.4658 | 9.4658 | Mua |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 9.1947 | +0.11% | +0.0097 | 9.1947 | 9.1947 | Mua |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 9.2117 | +0.11% | +0.0097 | 9.2117 | 9.2117 | Mua |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 9.2331 | +0.10% | +0.0093 | 9.2331 | 9.2331 | Mua |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 9.2505 | +0.10% | +0.0088 | 9.2505 | 9.2505 | Mua |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 9.2678 | +0.09% | +0.0086 | 9.2678 | 9.2678 | Mua |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 9.2847 | +0.09% | +0.0086 | 9.2847 | 9.2847 | Mua |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8.8957 | +0.10% | +0.0088 | 8.8957 | 8.8957 | Mua |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8.9116 | +0.10% | +0.0089 | 8.9116 | 8.9116 | Mua |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 8.9310 | +0.10% | +0.0088 | 8.9310 | 8.9310 | Mua |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 8.9464 | +0.10% | +0.0087 | 8.9464 | 8.9464 | Trung tính |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 8.9620 | +0.10% | +0.0086 | 8.9620 | 8.9620 | Trung tính |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8.7138 | +0.10% | +0.0086 | 8.7138 | 8.7138 | Mua |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 8.2361 | +0.12% | +0.0096 | 8.2361 | 8.2361 | Mua |