Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 12.3023 | +1.82% | +0.2197 | 12.3023 | 12.3023 | Mua |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12.3237 | +1.82% | +0.2201 | 12.3237 | 12.3237 | Mua |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12.3524 | +1.82% | +0.2206 | 12.3524 | 12.3524 | Mua |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.1542 | −0.06% | −0.0072 | 12.1542 | 12.1542 | Bán |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12.1765 | −0.06% | −0.0073 | 12.1765 | 12.1765 | Bán |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11.7067 | −0.96% | −0.1139 | 11.7067 | 11.7067 | Bán |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11.9473 | +1.90% | +0.2222 | 11.9473 | 11.9473 | Mua |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11.7531 | −0.96% | −0.1143 | 11.7531 | 11.7531 | Bán |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11.9941 | +1.90% | +0.2231 | 11.9941 | 11.9941 | Mua |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 12.0146 | +1.89% | +0.2234 | 12.0146 | 12.0146 | Mua |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 11.8113 | −0.06% | −0.0075 | 11.8113 | 11.8113 | Bán |
| BPVJX2026Banco BPM Futures (Nov 2026) | 2026-11-19 | 11.7137 | +1.95% | +0.2243 | 11.7137 | 11.7137 | Mua |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.5167 | −1.00% | −0.1161 | 11.5167 | 11.5167 | Bán |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11.0136 | −1.09% | −0.1216 | 11.0136 | 11.0136 | Bán |
| BPVJZ2028Banco BPM Futures (Dec 2028) | 2028-12-14 | 10.8609 | +2.22% | +0.2360 | 10.8609 | 10.8609 | Trung tính |