Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CAJGX2025CASINO GUICHARD SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 0.4064 | +0.17% | +0.0007 | 0.4064 | 0.4064 | Bán |
| CAJGZ2025CASINO GUICHARD SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 0.4071 | +0.17% | +0.0007 | 0.4071 | 0.4071 | Bán |
| CAJGF2026CASINO GUICHARD SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 0.4079 | +0.20% | +0.0008 | 0.4079 | 0.4079 | Bán |
| CAJGG2026CASINO GUICHARD SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 0.4088 | +0.20% | +0.0008 | 0.4088 | 0.4088 | Bán |
| CAJGH2026CASINO GUICHARD SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 0.4095 | +0.17% | +0.0007 | 0.4095 | 0.4095 | Bán |
| CAJGJ2026CASINO GUICHARD SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 0.4102 | +0.17% | +0.0007 | 0.4102 | 0.4102 | Bán |
| CAJGK2026CASINO GUICHARD SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 0.4109 | +0.17% | +0.0007 | 0.4109 | 0.4109 | Bán |
| CAJGM2026CASINO GUICHARD SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 0.4118 | +0.17% | +0.0007 | 0.4118 | 0.4118 | Bán |
| CAJGN2026CASINO GUICHARD SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 0.4125 | +0.17% | +0.0007 | 0.4125 | 0.4125 | Bán |
| CAJGQ2026CASINO GUICHARD SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 0.4133 | +0.17% | +0.0007 | 0.4133 | 0.4133 | Bán |
| CAJGU2026CASINO GUICHARD SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 0.4139 | +0.17% | +0.0007 | 0.4139 | 0.4139 | Bán |
| CAJGV2026CASINO GUICHARD SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 0.4146 | +0.17% | +0.0007 | 0.4146 | 0.4146 | Trung tính |
| CCAJGX2026CASINO GUICHARD SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 0.4155 | — | — | 0.4155 | 0.4155 | Trung tính |
| CAJGZ2026CASINO GUICHARD SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 0.4162 | +0.17% | +0.0007 | 0.4162 | 0.4162 | Bán |
| CAJGZ2027CASINO GUICHARD SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 0.4259 | +0.19% | +0.0008 | 0.4259 | 0.4259 | Bán |