Hợp đồng Citigroup Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CITGN2024Citigroup Futures (Jul 2024) | 2024-07-19 | 61.7268 | +1.19% | 0.7234 | 61.7268 | 61.7268 | Mua |
| CITGQ2024Citigroup Futures (Aug 2024) | 2024-08-16 | 61.4646 | +1.20% | 0.7260 | 61.4646 | 61.4646 | Mua |
| CITGU2024Citigroup Futures (Sep 2024) | 2024-09-20 | 61.7993 | +1.19% | 0.7293 | 61.7993 | 61.7993 | Mua |
| CITGV2024Citigroup Futures (Oct 2024) | 2024-10-18 | 62.0630 | +1.19% | 0.7314 | 62.0630 | 62.0630 | Mua |
| CITGX2024Citigroup Futures (Nov 2024) | 2024-11-15 | 61.7922 | +1.20% | 0.7336 | 61.7922 | 61.7922 | Mua |
| CITGZ2024Citigroup Futures (Dec 2024) | 2024-12-20 | 62.1124 | +1.20% | 0.7358 | 62.1124 | 62.1124 | Mua |
| CITGF2025Citigroup Futures (Jan 2025) | 2025-01-17 | 62.3640 | +1.20% | 0.7386 | 62.3640 | 62.3640 | Mua |
| CITGG2025Citigroup Futures (Feb 2025) | 2025-02-21 | 62.0695 | +1.21% | 0.7417 | 62.0695 | 62.0695 | Mua |
| CITGH2025Citigroup Futures (Mar 2025) | 2025-03-21 | 62.3094 | +1.21% | 0.7443 | 62.3094 | 62.3094 | Mua |
| CITGJ2025Citigroup Futures (Apr 2025) | 2025-04-17 | 62.5378 | +1.21% | 0.7460 | 62.5378 | 62.5378 | Mua |
| CITGK2025Citigroup Futures (May 2025) | 2025-05-16 | 62.2091 | +1.22% | 0.7475 | 62.2091 | 62.2091 | Mua |
| CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 62.4939 | +1.21% | 0.7491 | 62.4939 | 62.4939 | Sức mua mạnh |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 62.7198 | +1.21% | 0.7496 | 62.7198 | 62.7198 | — |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 62.7625 | +1.21% | 0.7476 | 62.7625 | 62.7625 | Mua |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 63.0539 | +1.22% | 0.7605 | 63.0539 | 63.0539 | Mua |