Citigroup Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 111.4242 | −0.92% | −1.0325 | 111.4242 | 111.4242 | Mua |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 112.2473 | +0.43% | +0.4845 | 112.2473 | 112.2473 | Mua |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 111.5969 | −0.92% | −1.0398 | 111.5969 | 111.5969 | Mua |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 111.9392 | −0.92% | −1.0428 | 111.9392 | 111.9392 | Mua |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 112.7619 | +0.44% | +0.4888 | 112.7619 | 112.7619 | Mua |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 112.4922 | +0.44% | +0.4893 | 112.4922 | 112.4922 | Mua |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 112.7251 | −0.93% | −1.0548 | 112.7251 | 112.7251 | Mua |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 113.0093 | +0.44% | +0.4964 | 113.0093 | 113.0093 | Mua |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 113.3173 | +0.44% | +0.5000 | 113.3173 | 113.3173 | Mua |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 113.1221 | −0.93% | −1.0637 | 113.1221 | 113.1221 | Mua |
| CITGX2026Citigroup Futures (Nov 2026) | 2026-11-20 | 112.8964 | −0.94% | −1.0671 | 112.8964 | 112.8964 | Mua |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 113.6962 | +0.45% | +0.5052 | 113.6962 | 113.6962 | Mua |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 114.6669 | −0.99% | −1.1507 | 114.6669 | 114.6669 | Mua |
| CITGZ2028Citigroup Futures (Dec 2028) | 2028-12-15 | 117.0145 | +0.52% | +0.6079 | 117.0145 | 117.0145 | Theo dõi |