Hợp đồng Citigroup Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 103.8447 | +1.42% | +1.4515 | 103.8447 | 103.8447 | Mua mạnh |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 103.6785 | +1.43% | +1.4575 | 103.6785 | 103.6785 | Mua mạnh |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 104.0204 | +1.43% | +1.4625 | 104.0204 | 104.0204 | Mua mạnh |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 104.3529 | +1.43% | +1.4670 | 104.3529 | 104.3529 | Mua mạnh |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 104.1551 | +1.43% | +1.4709 | 104.1551 | 104.1551 | Mua mạnh |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 104.4687 | +1.43% | +1.4734 | 104.4687 | 104.4687 | Mua mạnh |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 104.7815 | +1.43% | +1.4778 | 104.7815 | 104.7815 | Mua mạnh |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 104.4922 | +1.44% | +1.4838 | 104.4922 | 104.4922 | Mua mạnh |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 104.8731 | +1.44% | +1.4921 | 104.8731 | 104.8731 | Mua mạnh |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 105.1715 | +1.44% | +1.4959 | 105.1715 | 105.1715 | Mua mạnh |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 104.9352 | +1.45% | +1.4977 | 104.9352 | 104.9352 | Mua mạnh |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 105.2201 | +1.44% | +1.4986 | 105.2201 | 105.2201 | Mua mạnh |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 105.5505 | +1.45% | +1.5132 | 105.5505 | 105.5505 | Mua mạnh |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 106.8077 | +1.50% | +1.5735 | 106.8077 | 106.8077 | Mua mạnh |