Hợp đồng Continental Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 56.4617 | −1.07% | −0.6116 | 56.4617 | 56.4617 | Bán mạnh |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 56.5851 | −1.07% | −0.6108 | 56.5851 | 56.5851 | Bán mạnh |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 56.6876 | −1.07% | −0.6112 | 56.6876 | 56.6876 | Bán mạnh |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 56.7927 | −1.07% | −0.6129 | 56.7927 | 56.7927 | Bán mạnh |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 56.9271 | −1.07% | −0.6164 | 56.9271 | 56.9271 | Bán mạnh |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 57.0376 | −1.08% | −0.6201 | 57.0376 | 57.0376 | Bán mạnh |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 57.1453 | −1.08% | −0.6230 | 57.1453 | 57.1453 | Bán mạnh |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 55.3082 | −1.12% | −0.6257 | 55.3082 | 55.3082 | Bán mạnh |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 55.4338 | −1.12% | −0.6294 | 55.4338 | 55.4338 | Bán |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 55.5326 | −1.12% | −0.6310 | 55.5326 | 55.5326 | Bán |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 55.6541 | −1.12% | −0.6313 | 55.6541 | 55.6541 | Bán mạnh |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 55.7506 | −1.12% | −0.6313 | 55.7506 | 55.7506 | Bán mạnh |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 56.0714 | −1.12% | −0.6356 | 56.0714 | 56.0714 | Bán mạnh |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 55.7165 | −1.17% | −0.6608 | 55.7165 | 55.7165 | Bán mạnh |