Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 64.7348 | +3.02% | +1.8994 | 64.7348 | 64.7348 | Mua |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 64.8480 | +3.02% | +1.9030 | 64.8480 | 64.8480 | Mua |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 63.1025 | +1.44% | +0.8976 | 63.1025 | 63.1025 | Bán |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 63.2185 | +1.44% | +0.8979 | 63.2185 | 63.2185 | Bán |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 65.2383 | +3.02% | +1.9144 | 65.2383 | 65.2383 | Mua |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 61.5774 | +1.48% | +0.8967 | 61.5774 | 61.5774 | Bán |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 63.6229 | +3.11% | +1.9214 | 63.6229 | 63.6229 | Mua |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 61.8214 | +1.48% | +0.9008 | 61.8214 | 61.8214 | Bán |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 61.9551 | +1.48% | +0.9032 | 61.9551 | 61.9551 | Bán |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 63.9816 | +3.11% | +1.9323 | 63.9816 | 63.9816 | Mua |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 64.0905 | +3.11% | +1.9356 | 64.0905 | 64.0905 | Mua |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 62.2978 | +1.47% | +0.9050 | 62.2978 | 62.2978 | Trung tính |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 62.4051 | +1.47% | +0.9054 | 62.4051 | 62.4051 | Bán |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 64.0251 | +3.21% | +1.9897 | 64.0251 | 64.0251 | Mua |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 63.9197 | +3.30% | +2.0418 | 63.9197 | 63.9197 | Trung tính |