Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 61.9716 | −1.94% | −1.2242 | 61.9716 | 61.9716 | Bán mạnh |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 62.0769 | −1.94% | −1.2262 | 62.0769 | 62.0769 | Bán mạnh |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 62.1871 | −1.94% | −1.2284 | 62.1871 | 62.1871 | Bán mạnh |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 62.3307 | −1.94% | −1.2313 | 62.3307 | 62.3307 | Bán mạnh |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 62.4434 | −1.94% | −1.2336 | 62.4434 | 62.4434 | Bán mạnh |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 62.5573 | −1.94% | −1.2358 | 62.5573 | 62.5573 | Bán mạnh |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 60.7962 | −2.00% | −1.2381 | 60.7962 | 60.7962 | Bán mạnh |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 60.9234 | −2.00% | −1.2406 | 60.9234 | 60.9234 | Bán mạnh |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 61.0270 | −2.00% | −1.2427 | 61.0270 | 61.0270 | Bán mạnh |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 61.1552 | −2.00% | −1.2453 | 61.1552 | 61.1552 | Bán mạnh |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 61.2566 | −2.00% | −1.2474 | 61.2566 | 61.2566 | Bán mạnh |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 61.3570 | −2.00% | −1.2494 | 61.3570 | 61.3570 | Bán mạnh |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 61.4812 | −2.00% | −1.2519 | 61.4812 | 61.4812 | Bán mạnh |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 61.5849 | −2.00% | −1.2541 | 61.5849 | 61.5849 | Bán mạnh |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 61.2557 | −2.06% | −1.2861 | 61.2557 | 61.2557 | Bán mạnh |