Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 912.5878 | 0.00% | 0.0000 | 912.5878 | 912.5878 | Bán |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 915.4193 | 0.00% | 0.0000 | 915.4193 | 915.4193 | Bán |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 917.9015 | 0.00% | 0.0000 | 917.9015 | 917.9015 | Bán |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 920.7740 | 0.00% | 0.0000 | 920.7740 | 920.7740 | Bán |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 923.5395 | 0.00% | 0.0000 | 923.5395 | 923.5395 | Bán |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 925.2652 | 0.00% | 0.0000 | 925.2652 | 925.2652 | Bán |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 928.6084 | 0.00% | 0.0000 | 928.6084 | 928.6084 | Bán |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 931.2297 | 0.00% | 0.0000 | 931.2297 | 931.2297 | Bán |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 933.4442 | 0.00% | 0.0000 | 933.4442 | 933.4442 | Bán |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 935.9774 | 0.00% | 0.0000 | 935.9774 | 935.9774 | Bán |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 938.4774 | 0.00% | 0.0000 | 938.4774 | 938.4774 | Trung tính |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 940.5435 | 0.00% | 0.0000 | 940.5435 | 940.5435 | Trung tính |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 943.0034 | 0.00% | 0.0000 | 943.0034 | 943.0034 | Bán |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 970.5104 | 0.00% | 0.0000 | 970.5104 | 970.5104 | Bán |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 1,000.1421 | 0.00% | 0.0000 | 1,000.1421 | 1,000.1421 | Trung tính |