Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COSFX2025COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 916.6528 | −0.10% | −0.8767 | 916.6528 | 916.6528 | Bán |
| COSFZ2025COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 919.6323 | −0.10% | −0.8961 | 919.6323 | 919.6323 | Bán |
| COSFF2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 922.6190 | −0.10% | −0.9119 | 922.6190 | 922.6190 | Bán |
| COSFG2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 925.0949 | −0.10% | −0.9190 | 925.0949 | 925.0949 | Bán |
| COSFH2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 927.9339 | −0.10% | −0.9266 | 927.9339 | 927.9339 | Bán |
| COSFJ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 930.7298 | −0.10% | −0.9347 | 930.7298 | 930.7298 | Bán |
| COSFK2026COSTCO WHOLESALE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 932.4876 | −0.10% | −0.9423 | 932.4876 | 932.4876 | Bán |
| COSFM2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 935.8939 | −0.10% | −0.9485 | 935.8939 | 935.8939 | Bán |
| COSFN2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 938.5757 | −0.10% | −0.9529 | 938.5757 | 938.5757 | Bán |
| COSFQ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 940.8715 | −0.10% | −0.9593 | 940.8715 | 940.8715 | Bán |
| COSFU2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 943.4626 | −0.10% | −0.9656 | 943.4626 | 943.4626 | Bán |
| COSFV2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 946.0141 | −0.10% | −0.9719 | 946.0141 | 946.0141 | Bán |
| COSFX2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 948.1973 | −0.10% | −0.9752 | 948.1973 | 948.1973 | Bán |
| COSFZ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 950.7650 | −0.10% | −0.9659 | 950.7650 | 950.7650 | Bán |
| COSFZ2027COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 979.7290 | −0.09% | −0.8868 | 979.7290 | 979.7290 | Bán |