Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COSFX2025COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 917.5295 | −0.05% | −0.4648 | 917.5295 | 917.5295 | Bán |
| COSFZ2025COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 920.5284 | −0.05% | −0.4587 | 920.5284 | 920.5284 | Bán |
| COSFF2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 923.5309 | −0.05% | −0.4524 | 923.5309 | 923.5309 | Bán |
| COSFG2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 926.0139 | −0.05% | −0.4373 | 926.0139 | 926.0139 | Bán |
| COSFH2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 928.8605 | −0.05% | −0.4196 | 928.8605 | 928.8605 | Bán |
| COSFJ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 931.6645 | −0.04% | −0.3982 | 931.6645 | 931.6645 | Bán |
| COSFK2026COSTCO WHOLESALE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 933.4299 | −0.04% | −0.3823 | 933.4299 | 933.4299 | Bán |
| COSFM2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 936.8424 | −0.04% | −0.3857 | 936.8424 | 936.8424 | Bán |
| COSFN2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 939.5286 | −0.04% | −0.3928 | 939.5286 | 939.5286 | Bán |
| COSFQ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 941.8308 | −0.04% | −0.3799 | 941.8308 | 941.8308 | Bán |
| COSFU2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 944.4282 | −0.04% | −0.3464 | 944.4282 | 944.4282 | Bán |
| COSFV2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 946.9860 | −0.03% | −0.3084 | 946.9860 | 946.9860 | Bán |
| COSFX2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 949.1725 | −0.03% | −0.2856 | 949.1725 | 949.1725 | Bán mạnh |
| COSFZ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 951.7309 | −0.03% | −0.2891 | 951.7309 | 951.7309 | Bán |
| COSFZ2027COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 980.6158 | −0.01% | −0.0825 | 980.6158 | 980.6158 | Bán |