The Campbell´s Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 28.8527 | −0.41% | −0.1192 | 28.8527 | 28.8527 | Bán |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 28.5507 | −0.42% | −0.1196 | 28.5507 | 28.5507 | Bán |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 28.6615 | −0.42% | −0.1201 | 28.6615 | 28.6615 | Bán |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 28.7497 | −0.42% | −0.1205 | 28.7497 | 28.7497 | Bán |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 28.4451 | −0.42% | −0.1211 | 28.4451 | 28.4451 | Bán |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 28.5286 | −0.43% | −0.1219 | 28.5286 | 28.5286 | Bán |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 28.3228 | −0.43% | −0.1233 | 28.3228 | 28.3228 | Bán |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 28.4212 | −0.43% | −0.1239 | 28.4212 | 28.4212 | Bán |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 28.4988 | −0.43% | −0.1244 | 28.4988 | 28.4988 | Bán |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 28.1863 | −0.44% | −0.1242 | 28.1863 | 28.1863 | Bán |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 28.2811 | −0.44% | −0.1238 | 28.2811 | 28.2811 | Bán |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 28.3561 | −0.43% | −0.1235 | 28.3561 | 28.3561 | Bán |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 27.7690 | −0.42% | −0.1168 | 27.7690 | 27.7690 | Bán |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 27.2046 | −0.39% | −0.1077 | 27.2046 | 27.2046 | Bán |