Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
CSPFX2025^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	31.1898	−1.79%	−0.5678	31.1898	31.1898	Bán
CSPFZ2025^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	31.2914	−1.79%	−0.5696	31.2914	31.2914	Bán
CSPFF2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	31.0010	−1.81%	−0.5708	31.0010	31.0010	Bán
CSPFG2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	31.1195	−1.81%	−0.5726	31.1195	31.1195	Bán
CSPFH2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	31.2109	−1.81%	−0.5742	31.2109	31.2109	Bán
CSPFJ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	30.9095	−1.83%	−0.5758	30.9095	30.9095	Bán
CSPFK2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (May 2026)}	2026-05-15	30.9967	−1.83%	−0.5772	30.9967	30.9967	Bán
CSPFM2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	31.1044	−1.82%	−0.5782	31.1044	31.1044	Bán
CSPFN2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	30.7987	−1.84%	−0.5788	30.7987	30.7987	Bán
CSPFQ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	30.9016	−1.84%	−0.5798	30.9016	30.9016	Bán
CSPFU2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	30.9828	−1.84%	−0.5802	30.9828	30.9828	Bán
CSPFV2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	30.6722	−1.86%	−0.5806	30.6722	30.6722	Trung tính
CSPFX2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	30.7713	−1.85%	−0.5813	30.7713	30.7713	Trung tính
CSPFZ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	30.8505	−1.85%	−0.5817	30.8505	30.8505	Bán
CSPFZ2027^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	30.2792	−1.93%	−0.5948	30.2792	30.2792	Bán

THE CAMPBELL'S CO SINGLE STOCK FUTURES

Hợp đồng