Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 82.1060 | +0.33% | +0.2676 | 82.1060 | 82.1060 | Mua mạnh |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 82.3720 | +0.33% | +0.2684 | 82.3720 | 82.3720 | Mua mạnh |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 82.6343 | +0.33% | +0.2694 | 82.6343 | 82.6343 | Mua mạnh |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 82.2832 | +0.33% | +0.2709 | 82.2832 | 82.2832 | Mua mạnh |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 82.5244 | +0.33% | +0.2721 | 82.5244 | 82.5244 | Mua mạnh |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 82.0939 | +0.33% | +0.2733 | 82.0939 | 82.0939 | Mua mạnh |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 82.3260 | +0.34% | +0.2751 | 82.3260 | 82.3260 | Mua mạnh |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 82.6155 | +0.34% | +0.2785 | 82.6155 | 82.6155 | Mua mạnh |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 82.8427 | +0.34% | +0.2817 | 82.8427 | 82.8427 | Mua |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 82.4547 | +0.35% | +0.2844 | 82.4547 | 82.4547 | Mua |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 82.6716 | +0.35% | +0.2860 | 82.6716 | 82.6716 | Mua mạnh |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 82.8846 | +0.35% | +0.2876 | 82.8846 | 82.8846 | Mua |
| CVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 82.4873 | +0.35% | +0.2906 | 82.4873 | 82.4873 | Trung tính |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 82.7012 | +0.36% | +0.2936 | 82.7012 | 82.7012 | Mua mạnh |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 82.7390 | +0.38% | +0.3103 | 82.7390 | 82.7390 | Mua mạnh |