Hợp đồng CVS Health Corp. Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 74.9504 | +0.85% | +0.6284 | 74.9504 | 74.9504 | Mua |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 75.2048 | +0.85% | +0.6304 | 75.2048 | 75.2048 | Mua |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 74.9712 | +0.85% | +0.6334 | 74.9712 | 74.9712 | Mua |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 75.2151 | +0.86% | +0.6378 | 75.2151 | 75.2151 | Mua |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 75.4490 | +0.86% | +0.6412 | 75.4490 | 75.4490 | Mua |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 75.1799 | +0.87% | +0.6458 | 75.1799 | 75.1799 | Mua |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 75.3972 | +0.87% | +0.6495 | 75.3972 | 75.3972 | Mua |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 75.0673 | +0.88% | +0.6528 | 75.0673 | 75.0673 | Mua |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 75.2812 | +0.88% | +0.6561 | 75.2812 | 75.2812 | Mua |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 75.5427 | +0.88% | +0.6604 | 75.5427 | 75.5427 | Mua |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 75.7502 | +0.89% | +0.6654 | 75.7502 | 75.7502 | Mua |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 75.4528 | +0.90% | +0.6721 | 75.4528 | 75.4528 | Mua |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 75.6506 | +0.90% | +0.6774 | 75.6506 | 75.6506 | Mua |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 75.7383 | +0.92% | +0.6936 | 75.7383 | 75.7383 | Mua |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 76.0171 | +1.04% | +0.7840 | 76.0171 | 76.0171 | Mua mạnh |