Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 78.7018 | +0.26% | +0.2054 | 78.7018 | 78.7018 | Mua |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 78.9564 | +0.26% | +0.2056 | 78.9564 | 78.9564 | Mua |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 79.2126 | +0.26% | +0.2068 | 79.2126 | 79.2126 | Mua |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 78.8597 | +0.27% | +0.2112 | 78.8597 | 78.8597 | Mua |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 79.1013 | +0.27% | +0.2124 | 79.1013 | 79.1013 | Trung tính |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 78.6744 | +0.27% | +0.2136 | 78.6744 | 78.6744 | Trung tính |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 78.9077 | +0.27% | +0.2154 | 78.9077 | 78.9077 | Trung tính |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 79.1993 | +0.28% | +0.2208 | 79.1993 | 79.1993 | Trung tính |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 79.4297 | +0.29% | +0.2259 | 79.4297 | 79.4297 | Trung tính |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 79.0456 | +0.30% | +0.2327 | 79.0456 | 79.0456 | Trung tính |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 79.2647 | +0.30% | +0.2379 | 79.2647 | 79.2647 | Trung tính |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 79.4805 | +0.31% | +0.2435 | 79.4805 | 79.4805 | Trung tính |
| CVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 79.0826 | +0.32% | +0.2491 | 79.0826 | 79.0826 | Trung tính |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 79.2988 | +0.32% | +0.2535 | 79.2988 | 79.2988 | Mua |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 79.3836 | +0.41% | +0.3229 | 79.3836 | 79.3836 | Mua |