Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
CVSFX2025^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	78.4964	+0.04%	+0.0325	78.4964	78.4964	Mua
CVSFZ2025^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	78.7508	+0.04%	+0.0319	78.7508	78.7508	Mua
CVSFF2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	79.0058	+0.04%	+0.0313	79.0058	79.0058	Mua
CVSFG2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	78.6485	+0.04%	+0.0292	78.6485	78.6485	Mua
CVSFH2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	78.8889	+0.04%	+0.0283	78.8889	78.8889	Trung tính
CVSFJ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	78.4608	+0.03%	+0.0274	78.4608	78.4608	Trung tính
CVSFK2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026)}	2026-05-15	78.6923	+0.03%	+0.0263	78.6923	78.6923	Trung tính
CVSFM2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	78.9785	+0.03%	+0.0252	78.9785	78.9785	Trung tính
CVSFN2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	79.2038	+0.03%	+0.0242	79.2038	79.2038	Trung tính
CVSFQ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	78.8129	+0.03%	+0.0220	78.8129	78.8129	Trung tính
CVSFU2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	79.0268	+0.02%	+0.0189	79.0268	79.0268	Bán
CVSFV2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	79.2370	+0.02%	+0.0154	79.2370	79.2370	Bán
CVSFX2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	78.8335	+0.01%	+0.0116	78.8335	78.8335	Bán mạnh
CVSFZ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	79.0453	+0.01%	+0.0099	79.0453	79.0453	Mua
CVSFZ2027^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	79.0607	−0.02%	−0.0129	79.0607	79.0607	Mua

CVS HEALTH CORP. SINGLE STOCK FUTURES

Hợp đồng